Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 14:29:032 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 158,00211 160,00831 162,001 2331 163,002 2481 164,003 448
10.04.2026 14:21:072 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 158,00211 160,00831 161,001331 162,001 2831 163,002 298
10.04.2026 14:21:072 0561 140,002 0061 141,001 9061 145,001 0501 146,00501 151,001 158,00211 160,00831 161,001331 162,001 2831 163,002 298
10.04.2026 14:20:162 0561 141,001 9561 145,001 1001 146,001001 148,00501 151,001 158,00211 160,00831 161,001331 162,001 2831 163,002 298
10.04.2026 14:17:321 1061 140,001 0561 141,009561 145,001001 148,00501 151,001 158,00211 160,00831 161,001331 162,001 2831 163,002 298
10.04.2026 14:16:391 1061 140,001 0561 141,009561 145,001001 148,00501 151,001 158,00211 160,00831 162,001 2331 163,002 2481 164,003 448
10.04.2026 14:08:391 1061 140,001 0561 141,009561 145,001001 148,00501 151,001 158,00361 160,00981 162,001 2481 163,002 2631 164,003 463
10.04.2026 13:55:181 1061 140,001 0561 141,009561 145,001001 148,00501 151,001 158,00361 160,00481 162,001 1981 163,002 2131 164,003 413
10.04.2026 13:54:261 1061 140,001 0561 141,009561 145,001001 148,00501 151,001 158,00501 160,00621 162,001 2121 163,002 2271 164,003 427
10.04.2026 13:46:191 1061 140,001 0561 141,009561 145,001001 148,00501 151,001 158,00501 160,005621 162,001 7121 163,002 7271 164,003 927
10.04.2026 13:46:191 2061 136,001 0561 140,001 0061 141,009061 145,00501 151,001 158,00501 160,005621 162,001 7121 163,002 7271 164,003 927
10.04.2026 13:46:091 1061 140,001 0561 141,009561 145,001001 149,00501 151,001 158,00501 160,005621 162,001 7121 163,002 7271 164,003 927
10.04.2026 13:45:001 1061 140,001 0561 141,009561 145,001001 149,00501 151,001 158,00501 160,005501 162,001 7001 163,002 7151 164,003 915
10.04.2026 13:44:511 1061 140,001 0561 141,009561 145,001001 149,00501 151,001 158,00501 162,001 2001 163,002 2151 164,003 4151 165,004 465
10.04.2026 13:44:501 1061 140,001 0561 141,009561 145,001001 149,00501 151,001 158,00501 160,001501 162,001 3001 163,002 3151 164,003 515
10.04.2026 13:44:491 2061 136,001 0561 140,001 0061 141,009061 145,00501 151,001 158,00501 160,001501 162,001 3001 163,002 3151 164,003 515
10.04.2026 13:44:391 1061 140,001 0561 141,009561 145,001001 148,00501 151,001 158,00501 160,001501 162,001 3001 163,002 3151 164,003 515
10.04.2026 13:44:381 2061 136,001 0561 141,009561 145,001001 148,00501 151,001 158,00501 160,001501 162,001 3001 163,002 3151 164,003 515
10.04.2026 13:44:371 3541 135,001 1561 136,001 0061 141,009061 145,00501 151,001 158,00501 160,001501 162,001 3001 163,002 3151 164,003 515
10.04.2026 13:44:191 2061 136,001 0561 141,009561 145,001001 149,00501 151,001 158,00501 160,001501 162,001 3001 163,002 3151 164,003 515
10.04.2026 13:44:182 0561 141,001 9561 145,001 1001 146,001001 149,00501 151,001 158,00501 160,001501 162,001 3001 163,002 3151 164,003 515
10.04.2026 13:44:182 1561 136,002 0061 141,001 9061 145,001 0501 146,00501 151,001 158,00501 160,001501 162,001 3001 163,002 3151 164,003 515
10.04.2026 13:44:172 0561 141,001 9561 145,001 1001 146,001001 148,00501 151,001 158,00501 160,001501 162,001 3001 163,002 3151 164,003 515
10.04.2026 13:43:442 0561 141,001 9561 145,001 1001 146,001001 148,00501 151,001 158,00501 162,001 2001 163,002 2151 164,003 4151 165,004 465
10.04.2026 13:43:422 1061 141,002 0061 145,001 1501 146,001001 148,00501 151,001 158,00501 162,001 2001 163,002 2151 164,003 4151 165,004 465
10.04.2026 13:42:552 1061 141,002 0061 145,001 1501 146,001001 148,00501 151,001 158,00501 162,001 1501 163,002 1651 164,003 3651 165,004 415
10.04.2026 13:42:482 1061 141,002 0061 145,001 1501 146,001001 148,00501 151,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:42:362 0561 141,001 9561 145,001 1001 146,001001 148,00501 151,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:42:152 0561 141,001 9561 145,001 1001 146,001001 148,00501 151,001 156,0051 162,001 1051 163,002 1201 164,003 3201 165,004 370
10.04.2026 13:42:152 0561 141,001 9561 145,001 1001 146,001001 148,00501 151,001 156,0051 162,001 1051 163,002 1201 164,003 3201 165,004 370
10.04.2026 13:42:152 0561 141,001 9561 145,001 1001 146,001001 148,00501 151,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:42:021 9631 145,001 1071 146,001071 148,00571 151,0071 160,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:41:172 0241 145,001 1681 146,001681 148,001181 151,00681 160,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:41:172 0741 141,001 9741 145,001 1181 146,001181 151,00681 160,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:41:122 0241 145,001 1681 146,001681 147,001181 151,00681 160,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:41:122 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:41:122 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 162,001 1001 163,002 1151 164,003 3151 165,004 3651 166,005 365
10.04.2026 13:41:122 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 160,001701 162,001 2701 163,002 2851 164,003 4851 165,004 535
10.04.2026 13:41:122 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 160,001701 162,001 2701 163,002 2851 164,003 4851 165,004 535
10.04.2026 13:41:122 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 159,001501 160,003201 162,001 4201 163,002 4351 164,003 635
10.04.2026 13:41:122 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 159,001501 160,003201 162,001 4201 163,002 4351 164,003 635
10.04.2026 13:39:042 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 156,00121 159,001621 160,003321 162,001 4321 163,002 447
10.04.2026 13:35:132 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 156,0021 159,001521 160,003221 162,001 4221 163,002 437
10.04.2026 13:34:262 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 156,0021 159,001521 160,003121 162,001 4121 163,002 427
10.04.2026 13:34:102 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 156,0021 159,001521 160,003121 162,001 4121 163,002 412
10.04.2026 13:27:052 0561 141,001 9561 145,001 1001 146,001001 147,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:22:382 0061 140,001 9561 145,001 1001 146,001001 147,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:22:382 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:21:162 1561 136,002 0061 140,001 9561 145,001 1001 146,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422
10.04.2026 13:21:152 1061 136,001 9561 140,001 9061 145,001 0501 146,00501 151,001 156,0021 158,00121 159,001621 160,003221 162,001 422